| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | USD | 878 | 897 | 878 | 886 | 886 | +22 (+2.55%) | 336,100 |
| 2 Sep 2015 | USD | 856 | 892 | 850 | 864 | 864 | -21 (-2.37%) | 425,100 |
| 1 Sep 2015 | USD | 918 | 930 | 883 | 885 | 885 | -36 (-3.91%) | 288,200 |
| 31 Aug 2015 | USD | 910 | 943 | 910 | 921 | 921 | +1 (+0.11%) | 297,700 |
| 28 Aug 2015 | USD | 914 | 929 | 901 | 920 | 920 | +30 (+3.37%) | 366,000 |
| 27 Aug 2015 | USD | 881 | 902 | 861 | 890 | 890 | +34 (+3.97%) | 508,300 |
| 26 Aug 2015 | USD | 866 | 867 | 830 | 856 | 856 | +13 (+1.54%) | 631,300 |
| 25 Aug 2015 | USD | 829 | 904 | 813 | 843 | 843 | -25 (-2.88%) | 763,100 |
| 24 Aug 2015 | USD | 884 | 931 | 862 | 868 | 868 | -61 (-6.57%) | 897,500 |
| 21 Aug 2015 | USD | 944 | 962 | 924 | 929 | 929 | -52 (-5.30%) | 426,100 |
| 20 Aug 2015 | USD | 970 | 1,001 | 966 | 981 | 981 | +14 (+1.45%) | 512,400 |
| 19 Aug 2015 | USD | 973 | 987 | 950 | 967 | 967 | -21 (-2.13%) | 420,000 |
| 18 Aug 2015 | USD | 1,000 | 1,009 | 986 | 988 | 988 | -20 (-1.98%) | 404,700 |
| 17 Aug 2015 | USD | 981 | 1,013 | 969 | 1,008 | 1,008 | +27 (+2.75%) | 705,400 |
| 14 Aug 2015 | USD | 947 | 991 | 947 | 981 | 981 | +21 (+2.19%) | 709,000 |
| 13 Aug 2015 | USD | 917 | 975 | 914 | 960 | 960 | +43 (+4.69%) | 814,100 |
| 12 Aug 2015 | USD | 900 | 923 | 895 | 917 | 917 | +10 (+1.10%) | 659,600 |
| 11 Aug 2015 | USD | 919 | 919 | 889 | 907 | 907 | -10 (-1.09%) | 603,000 |
| 10 Aug 2015 | USD | 921 | 936 | 906 | 917 | 917 | +14 (+1.55%) | 700,000 |
| 7 Aug 2015 | USD | 880 | 920 | 874 | 903 | 903 | +60 (+7.12%) | 1,735,700 |
| 6 Aug 2015 | USD | 860 | 863 | 841 | 843 | 843 | -15 (-1.75%) | 309,000 |
| 5 Aug 2015 | USD | 856 | 864 | 846 | 858 | 858 | +2 (+0.23%) | 326,100 |
| 4 Aug 2015 | USD | 824 | 858 | 824 | 856 | 856 | +26 (+3.13%) | 439,600 |
| 3 Aug 2015 | USD | 832 | 841 | 816 | 830 | 830 | -14 (-1.66%) | 234,200 |
| 31 Jul 2015 | USD | 839 | 860 | 826 | 844 | 844 | +42 (+5.24%) | 1,136,300 |
| 30 Jul 2015 | USD | 786 | 805 | 786 | 802 | 802 | +22 (+2.82%) | 276,000 |
| 29 Jul 2015 | USD | 773 | 784 | 766 | 780 | 780 | +19 (+2.50%) | 314,200 |
| 28 Jul 2015 | USD | 755 | 768 | 741 | 761 | 761 | 0.0 (0.0%) | 182,900 |
| 27 Jul 2015 | USD | 775 | 775 | 757 | 761 | 761 | -17 (-2.19%) | 211,800 |
| 24 Jul 2015 | USD | 794 | 794 | 774 | 778 | 778 | -17 (-2.14%) | 104,200 |
