| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | USD | 790 | 808 | 783 | 795 | 795 | +9 (+1.15%) | 330,600 |
| 22 Jul 2015 | USD | 784 | 792 | 777 | 786 | 786 | -4 (-0.51%) | 138,700 |
| 21 Jul 2015 | USD | 784 | 793 | 780 | 790 | 790 | +11 (+1.41%) | 104,900 |
| 20 Jul 2015 | USD | 779 | 779 | 779 | 779 | 779 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 786 | 788 | 771 | 779 | 779 | -10 (-1.27%) | 153,700 |
| 16 Jul 2015 | USD | 783 | 793 | 776 | 789 | 789 | +8 (+1.02%) | 180,400 |
| 15 Jul 2015 | USD | 782 | 785 | 774 | 781 | 781 | +7 (+0.90%) | 170,600 |
| 14 Jul 2015 | USD | 767 | 780 | 762 | 774 | 774 | +21 (+2.79%) | 162,300 |
| 13 Jul 2015 | USD | 745 | 760 | 743 | 753 | 753 | +12 (+1.62%) | 131,900 |
| 10 Jul 2015 | USD | 756 | 763 | 737 | 741 | 741 | -15 (-1.98%) | 224,100 |
| 9 Jul 2015 | USD | 738 | 756 | 703 | 756 | 756 | +7 (+0.93%) | 335,000 |
| 8 Jul 2015 | USD | 777 | 778 | 742 | 749 | 749 | -28 (-3.60%) | 324,800 |
| 7 Jul 2015 | USD | 783 | 785 | 775 | 777 | 777 | +6 (+0.78%) | 91,900 |
| 6 Jul 2015 | USD | 781 | 787 | 769 | 771 | 771 | -22 (-2.77%) | 210,800 |
| 3 Jul 2015 | USD | 799 | 800 | 786 | 793 | 793 | -8 (-1.00%) | 98,100 |
| 2 Jul 2015 | USD | 797 | 805 | 797 | 801 | 801 | +10 (+1.26%) | 165,800 |
| 1 Jul 2015 | USD | 799 | 800 | 790 | 791 | 791 | -2 (-0.25%) | 71,800 |
| 30 Jun 2015 | USD | 779 | 794 | 778 | 793 | 793 | +16 (+2.06%) | 157,400 |
| 29 Jun 2015 | USD | 788 | 795 | 776 | 777 | 777 | -33 (-4.07%) | 372,200 |
| 26 Jun 2015 | USD | 815 | 822 | 808 | 810 | 810 | -7 (-0.86%) | 174,300 |
| 25 Jun 2015 | USD | 818 | 825 | 816 | 817 | 817 | -7 (-0.85%) | 108,500 |
| 24 Jun 2015 | USD | 832 | 834 | 818 | 824 | 824 | -9 (-1.08%) | 209,900 |
| 23 Jun 2015 | USD | 827 | 836 | 825 | 833 | 833 | +8 (+0.97%) | 278,600 |
| 22 Jun 2015 | USD | 818 | 829 | 818 | 825 | 825 | +6 (+0.73%) | 156,900 |
| 19 Jun 2015 | USD | 814 | 822 | 814 | 819 | 819 | +4 (+0.49%) | 106,500 |
| 18 Jun 2015 | USD | 820 | 824 | 812 | 815 | 815 | -4 (-0.49%) | 95,900 |
| 17 Jun 2015 | USD | 824 | 824 | 817 | 819 | 819 | -5 (-0.61%) | 130,200 |
| 16 Jun 2015 | USD | 817 | 830 | 817 | 824 | 824 | +5 (+0.61%) | 162,500 |
| 15 Jun 2015 | USD | 817 | 825 | 812 | 819 | 819 | -12 (-1.44%) | 153,300 |
| 12 Jun 2015 | USD | 832 | 835 | 823 | 831 | 831 | +4 (+0.48%) | 214,400 |
