| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | USD | 801 | 829 | 801 | 827 | 827 | +25 (+3.12%) | 249,100 |
| 10 Jun 2015 | USD | 799 | 812 | 797 | 802 | 802 | +1 (+0.12%) | 138,800 |
| 9 Jun 2015 | USD | 821 | 821 | 800 | 801 | 801 | -21 (-2.55%) | 0 |
| 8 Jun 2015 | USD | 819 | 829 | 818 | 822 | 822 | +2 (+0.24%) | 0 |
| 5 Jun 2015 | USD | 827 | 833 | 818 | 820 | 820 | -9 (-1.09%) | 159,800 |
| 4 Jun 2015 | USD | 827 | 837 | 825 | 829 | 829 | +2 (+0.24%) | 114,200 |
| 3 Jun 2015 | USD | 819 | 830 | 816 | 827 | 827 | +7 (+0.85%) | 183,500 |
| 2 Jun 2015 | USD | 828 | 830 | 817 | 820 | 820 | -8 (-0.97%) | 178,900 |
| 1 Jun 2015 | USD | 819 | 830 | 818 | 828 | 828 | +5 (+0.61%) | 101,300 |
| 29 May 2015 | USD | 817 | 828 | 817 | 823 | 823 | +2 (+0.24%) | 101,600 |
| 28 May 2015 | USD | 829 | 831 | 813 | 821 | 821 | -10 (-1.20%) | 202,000 |
| 27 May 2015 | USD | 829 | 836 | 825 | 831 | 831 | 0.0 (0.0%) | 144,500 |
| 26 May 2015 | USD | 840 | 848 | 826 | 831 | 831 | -10 (-1.19%) | 172,800 |
| 25 May 2015 | USD | 838 | 854 | 838 | 841 | 841 | +8 (+0.96%) | 308,700 |
| 22 May 2015 | USD | 830 | 838 | 829 | 833 | 833 | +8 (+0.97%) | 269,700 |
| 21 May 2015 | USD | 825 | 839 | 824 | 825 | 825 | -6 (-0.72%) | 221,800 |
| 20 May 2015 | USD | 825 | 839 | 823 | 831 | 831 | +2 (+0.24%) | 397,100 |
| 19 May 2015 | USD | 799 | 831 | 799 | 829 | 829 | +31 (+3.88%) | 576,200 |
| 18 May 2015 | USD | 797 | 813 | 786 | 798 | 798 | -3 (-0.37%) | 304,600 |
| 15 May 2015 | USD | 796 | 806 | 780 | 801 | 801 | -1 (-0.12%) | 433,200 |
| 14 May 2015 | USD | 815 | 815 | 799 | 802 | 802 | -9 (-1.11%) | 305,300 |
| 13 May 2015 | USD | 811 | 815 | 802 | 811 | 811 | +5 (+0.62%) | 153,400 |
| 12 May 2015 | USD | 810 | 810 | 798 | 806 | 806 | -10 (-1.23%) | 270,400 |
| 11 May 2015 | USD | 800 | 823 | 797 | 816 | 816 | +25 (+3.16%) | 631,300 |
| 8 May 2015 | USD | 767 | 793 | 756 | 791 | 791 | +20 (+2.59%) | 463,700 |
| 7 May 2015 | USD | 753 | 784 | 750 | 771 | 771 | +22 (+2.94%) | 262,300 |
| 6 May 2015 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 755 | 767 | 735 | 749 | 749 | -7 (-0.93%) | 247,900 |
