| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | USD | 768 | 775 | 755 | 756 | 756 | -9 (-1.18%) | 276,300 |
| 29 Apr 2015 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 774 | 780 | 765 | 765 | 765 | -9 (-1.16%) | 612,500 |
| 27 Apr 2015 | USD | 777 | 786 | 768 | 774 | 774 | -6 (-0.77%) | 133,400 |
| 24 Apr 2015 | USD | 785 | 796 | 779 | 780 | 780 | 0.0 (0.0%) | 262,200 |
| 23 Apr 2015 | USD | 771 | 786 | 769 | 780 | 780 | +14 (+1.83%) | 239,200 |
| 22 Apr 2015 | USD | 774 | 783 | 766 | 766 | 766 | +1 (+0.13%) | 147,600 |
| 21 Apr 2015 | USD | 762 | 775 | 758 | 765 | 765 | +7 (+0.92%) | 122,200 |
| 20 Apr 2015 | USD | 765 | 773 | 750 | 758 | 758 | -16 (-2.07%) | 246,000 |
| 17 Apr 2015 | USD | 777 | 782 | 768 | 774 | 774 | -12 (-1.53%) | 233,100 |
| 16 Apr 2015 | USD | 790 | 790 | 769 | 786 | 786 | -4 (-0.51%) | 220,100 |
| 15 Apr 2015 | USD | 785 | 790 | 777 | 790 | 790 | -1 (-0.13%) | 172,200 |
| 14 Apr 2015 | USD | 793 | 802 | 771 | 791 | 791 | -1 (-0.13%) | 308,500 |
| 13 Apr 2015 | USD | 774 | 804 | 774 | 792 | 792 | +20 (+2.59%) | 355,700 |
| 10 Apr 2015 | USD | 774 | 780 | 762 | 772 | 772 | 0.0 (0.0%) | 198,900 |
| 9 Apr 2015 | USD | 774 | 779 | 766 | 772 | 772 | -1 (-0.13%) | 277,500 |
| 8 Apr 2015 | USD | 753 | 779 | 753 | 773 | 773 | +19 (+2.52%) | 529,000 |
| 7 Apr 2015 | USD | 732 | 755 | 732 | 754 | 754 | +27 (+3.71%) | 423,800 |
| 6 Apr 2015 | USD | 728 | 732 | 725 | 727 | 727 | -3 (-0.41%) | 85,100 |
| 3 Apr 2015 | USD | 734 | 735 | 720 | 730 | 730 | -1 (-0.14%) | 123,700 |
| 2 Apr 2015 | USD | 722 | 736 | 722 | 731 | 731 | +9 (+1.25%) | 167,900 |
| 1 Apr 2015 | USD | 736 | 736 | 720 | 722 | 722 | -16 (-2.17%) | 188,800 |
| 31 Mar 2015 | USD | 724 | 739 | 724 | 738 | 738 | +23 (+3.22%) | 298,700 |
| 30 Mar 2015 | USD | 719 | 723 | 710 | 715 | 715 | +4 (+0.56%) | 136,800 |
| 27 Mar 2015 | USD | 711 | 727 | 702 | 711 | 711 | -7 (-0.97%) | 150,800 |
| 26 Mar 2015 | USD | 735 | 738 | 716 | 718 | 718 | -21 (-2.84%) | 226,000 |
| 25 Mar 2015 | USD | 716 | 741 | 713 | 739 | 739 | +24 (+3.36%) | 421,200 |
| 24 Mar 2015 | USD | 701 | 715 | 699 | 715 | 715 | +10 (+1.42%) | 134,000 |
| 23 Mar 2015 | USD | 712 | 715 | 703 | 705 | 705 | -5 (-0.70%) | 126,400 |
| 20 Mar 2015 | USD | 705 | 711 | 693 | 710 | 710 | +3 (+0.42%) | 246,500 |
