| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | USD | 704 | 709 | 702 | 707 | 707 | 0.0 (0.0%) | 118,300 |
| 18 Mar 2015 | USD | 715 | 716 | 700 | 707 | 707 | -5 (-0.70%) | 210,900 |
| 17 Mar 2015 | USD | 700 | 712 | 697 | 712 | 712 | +13 (+1.86%) | 286,500 |
| 16 Mar 2015 | USD | 698 | 706 | 692 | 699 | 699 | +4 (+0.58%) | 296,300 |
| 13 Mar 2015 | USD | 681 | 703 | 679 | 695 | 695 | +16 (+2.36%) | 266,300 |
| 12 Mar 2015 | USD | 680 | 681 | 673 | 679 | 679 | +1 (+0.15%) | 155,500 |
| 11 Mar 2015 | USD | 668 | 685 | 668 | 678 | 678 | +5 (+0.74%) | 193,700 |
| 10 Mar 2015 | USD | 680 | 683 | 669 | 673 | 673 | -9 (-1.32%) | 280,200 |
| 9 Mar 2015 | USD | 695 | 695 | 679 | 682 | 682 | -9 (-1.30%) | 327,600 |
| 6 Mar 2015 | USD | 703 | 704 | 688 | 691 | 691 | -14 (-1.99%) | 179,400 |
| 5 Mar 2015 | USD | 705 | 712 | 700 | 705 | 705 | +1 (+0.14%) | 173,600 |
| 4 Mar 2015 | USD | 683 | 707 | 682 | 704 | 704 | +17 (+2.47%) | 283,800 |
| 3 Mar 2015 | USD | 707 | 708 | 684 | 687 | 687 | -24 (-3.38%) | 341,100 |
| 2 Mar 2015 | USD | 714 | 720 | 705 | 711 | 711 | -2 (-0.28%) | 183,600 |
| 27 Feb 2015 | USD | 719 | 724 | 709 | 713 | 713 | +8 (+1.13%) | 277,000 |
| 26 Feb 2015 | USD | 710 | 714 | 701 | 705 | 705 | -4 (-0.56%) | 178,700 |
| 25 Feb 2015 | USD | 715 | 720 | 707 | 709 | 709 | -1 (-0.14%) | 266,600 |
| 24 Feb 2015 | USD | 697 | 715 | 696 | 710 | 710 | +16 (+2.31%) | 280,300 |
| 23 Feb 2015 | USD | 700 | 701 | 691 | 694 | 694 | -1 (-0.14%) | 212,100 |
| 20 Feb 2015 | USD | 700 | 700 | 691 | 695 | 695 | -2 (-0.29%) | 167,800 |
| 19 Feb 2015 | USD | 699 | 699 | 688 | 697 | 697 | +3 (+0.43%) | 235,900 |
| 18 Feb 2015 | USD | 693 | 701 | 691 | 694 | 694 | +7 (+1.02%) | 232,000 |
| 17 Feb 2015 | USD | 681 | 690 | 678 | 687 | 687 | +9 (+1.33%) | 227,900 |
| 16 Feb 2015 | USD | 670 | 686 | 670 | 678 | 678 | +11 (+1.65%) | 287,500 |
| 13 Feb 2015 | USD | 674 | 680 | 666 | 667 | 667 | -5 (-0.74%) | 287,200 |
| 12 Feb 2015 | USD | 687 | 687 | 671 | 672 | 672 | -9 (-1.32%) | 295,700 |
| 11 Feb 2015 | USD | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 676 | 687 | 675 | 681 | 681 | +3 (+0.44%) | 219,700 |
| 9 Feb 2015 | USD | 682 | 690 | 672 | 678 | 678 | +6 (+0.89%) | 310,000 |
| 6 Feb 2015 | USD | 676 | 681 | 664 | 672 | 672 | -15 (-2.18%) | 524,900 |
