| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | USD | 678 | 693 | 674 | 687 | 687 | +9 (+1.33%) | 335,800 |
| 4 Feb 2015 | USD | 695 | 696 | 675 | 678 | 678 | -7 (-1.02%) | 372,200 |
| 3 Feb 2015 | USD | 711 | 714 | 681 | 685 | 685 | -23 (-3.25%) | 707,100 |
| 2 Feb 2015 | USD | 728 | 730 | 705 | 708 | 708 | -24 (-3.28%) | 495,000 |
| 30 Jan 2015 | USD | 754 | 761 | 727 | 732 | 732 | -52 (-6.63%) | 721,700 |
| 29 Jan 2015 | USD | 801 | 801 | 783 | 784 | 784 | -20 (-2.49%) | 235,600 |
| 28 Jan 2015 | USD | 789 | 810 | 780 | 804 | 804 | +17 (+2.16%) | 312,200 |
| 27 Jan 2015 | USD | 775 | 790 | 775 | 787 | 787 | +12 (+1.55%) | 186,900 |
| 26 Jan 2015 | USD | 748 | 778 | 748 | 775 | 775 | +19 (+2.51%) | 220,100 |
| 23 Jan 2015 | USD | 760 | 763 | 751 | 756 | 756 | +1 (+0.13%) | 189,400 |
| 22 Jan 2015 | USD | 753 | 756 | 741 | 755 | 755 | -6 (-0.79%) | 189,300 |
| 21 Jan 2015 | USD | 755 | 764 | 748 | 761 | 761 | -6 (-0.78%) | 180,600 |
| 20 Jan 2015 | USD | 730 | 768 | 724 | 767 | 767 | +36 (+4.92%) | 377,300 |
| 19 Jan 2015 | USD | 732 | 735 | 716 | 731 | 731 | +4 (+0.55%) | 202,000 |
| 16 Jan 2015 | USD | 737 | 737 | 713 | 727 | 727 | -19 (-2.55%) | 351,500 |
| 15 Jan 2015 | USD | 732 | 746 | 730 | 746 | 746 | +15 (+2.05%) | 162,800 |
| 14 Jan 2015 | USD | 740 | 749 | 728 | 731 | 731 | -8 (-1.08%) | 215,700 |
| 13 Jan 2015 | USD | 730 | 742 | 727 | 739 | 739 | +5 (+0.68%) | 234,200 |
| 12 Jan 2015 | USD | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 721 | 741 | 721 | 734 | 734 | +10 (+1.38%) | 311,200 |
| 8 Jan 2015 | USD | 717 | 727 | 709 | 724 | 724 | +13 (+1.83%) | 234,700 |
| 7 Jan 2015 | USD | 715 | 718 | 705 | 711 | 711 | -8 (-1.11%) | 299,500 |
| 6 Jan 2015 | USD | 725 | 729 | 718 | 719 | 719 | -19 (-2.57%) | 267,700 |
| 5 Jan 2015 | USD | 745 | 748 | 735 | 738 | 738 | -7 (-0.94%) | 183,800 |
| 2 Jan 2015 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 760 | 768 | 742 | 745 | 745 | -13 (-1.72%) | 228,200 |
| 29 Dec 2014 | USD | 760 | 766 | 752 | 758 | 758 | -5 (-0.66%) | 211,900 |
| 26 Dec 2014 | USD | 732 | 768 | 730 | 763 | 763 | +36 (+4.95%) | 328,400 |
