| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | USD | 800 | 803 | 774 | 782 | 782 | -18 (-2.25%) | 653,000 |
| 12 Nov 2014 | USD | 836 | 840 | 798 | 800 | 800 | -34 (-4.08%) | 897,900 |
| 11 Nov 2014 | USD | 840 | 860 | 831 | 834 | 834 | +6 (+0.72%) | 534,000 |
| 10 Nov 2014 | USD | 805 | 832 | 805 | 828 | 828 | +20 (+2.48%) | 286,000 |
| 7 Nov 2014 | USD | 817 | 823 | 803 | 808 | 808 | -10 (-1.22%) | 379,700 |
| 6 Nov 2014 | USD | 842 | 845 | 816 | 818 | 818 | -21 (-2.50%) | 451,000 |
| 5 Nov 2014 | USD | 809 | 842 | 807 | 839 | 839 | +22 (+2.69%) | 386,900 |
| 4 Nov 2014 | USD | 840 | 847 | 814 | 817 | 817 | -8 (-0.97%) | 950,400 |
| 3 Nov 2014 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 862 | 873 | 810 | 825 | 825 | -67 (-7.51%) | 1,512,200 |
| 30 Oct 2014 | USD | 907 | 909 | 881 | 892 | 892 | -9 (-1.00%) | 339,000 |
| 29 Oct 2014 | USD | 860 | 910 | 860 | 901 | 901 | +49 (+5.75%) | 419,700 |
| 28 Oct 2014 | USD | 853 | 867 | 842 | 852 | 852 | -1 (-0.12%) | 143,000 |
| 27 Oct 2014 | USD | 848 | 857 | 846 | 853 | 853 | +5 (+0.59%) | 151,300 |
| 24 Oct 2014 | USD | 861 | 868 | 842 | 848 | 848 | 0.0 (0.0%) | 153,800 |
| 23 Oct 2014 | USD | 851 | 862 | 841 | 848 | 848 | -11 (-1.28%) | 260,200 |
| 22 Oct 2014 | USD | 849 | 863 | 845 | 859 | 859 | +24 (+2.87%) | 260,300 |
| 21 Oct 2014 | USD | 830 | 856 | 830 | 835 | 835 | -6 (-0.71%) | 385,700 |
| 20 Oct 2014 | USD | 813 | 849 | 798 | 841 | 841 | +53 (+6.73%) | 361,000 |
| 17 Oct 2014 | USD | 811 | 815 | 780 | 788 | 788 | -8 (-1.01%) | 530,100 |
| 16 Oct 2014 | USD | 812 | 831 | 792 | 796 | 796 | -40 (-4.78%) | 553,900 |
| 15 Oct 2014 | USD | 835 | 843 | 817 | 836 | 836 | +13 (+1.58%) | 289,900 |
| 14 Oct 2014 | USD | 807 | 844 | 792 | 823 | 823 | -12 (-1.44%) | 674,900 |
| 13 Oct 2014 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 860 | 866 | 823 | 835 | 835 | -41 (-4.68%) | 713,900 |
| 9 Oct 2014 | USD | 910 | 910 | 875 | 876 | 876 | -12 (-1.35%) | 312,300 |
| 8 Oct 2014 | USD | 888 | 900 | 880 | 888 | 888 | -14 (-1.55%) | 364,200 |
| 7 Oct 2014 | USD | 929 | 942 | 900 | 902 | 902 | -27 (-2.91%) | 383,700 |
| 6 Oct 2014 | USD | 936 | 947 | 926 | 929 | 929 | +5 (+0.54%) | 320,000 |
| 3 Oct 2014 | USD | 900 | 928 | 896 | 924 | 924 | +30 (+3.36%) | 331,800 |
