Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 7,560 | 7,600 | 7,380 | 7,450 | 7,450 | -110 (-1.46%) | 189,500 |
3 Jul 2020 | USD | 7,350 | 7,590 | 7,150 | 7,560 | 7,560 | +210 (+2.86%) | 242,000 |
2 Jul 2020 | USD | 7,580 | 7,610 | 7,250 | 7,350 | 7,350 | -180 (-2.39%) | 416,300 |
1 Jul 2020 | USD | 7,650 | 7,820 | 7,480 | 7,530 | 7,530 | -90 (-1.18%) | 254,800 |
30 Jun 2020 | USD | 7,720 | 7,730 | 7,450 | 7,620 | 7,620 | 0.0 (0.0%) | 244,500 |
29 Jun 2020 | USD | 7,790 | 7,870 | 7,550 | 7,620 | 7,620 | -190 (-2.43%) | 304,200 |
26 Jun 2020 | USD | 7,800 | 7,850 | 7,610 | 7,810 | 7,810 | +120 (+1.56%) | 350,300 |
25 Jun 2020 | USD | 7,660 | 7,780 | 7,610 | 7,690 | 7,690 | +30 (+0.39%) | 248,900 |
24 Jun 2020 | USD | 7,590 | 7,780 | 7,550 | 7,660 | 7,660 | +70 (+0.92%) | 269,300 |
23 Jun 2020 | USD | 7,570 | 7,640 | 7,440 | 7,590 | 7,590 | +80 (+1.07%) | 312,500 |
22 Jun 2020 | USD | 7,500 | 7,540 | 7,380 | 7,510 | 7,510 | 0.0 (0.0%) | 145,500 |
19 Jun 2020 | USD | 7,460 | 7,530 | 7,350 | 7,510 | 7,510 | +50 (+0.67%) | 242,600 |
18 Jun 2020 | USD | 7,350 | 7,460 | 7,330 | 7,460 | 7,460 | +180 (+2.47%) | 210,900 |
17 Jun 2020 | USD | 7,430 | 7,610 | 7,230 | 7,280 | 7,280 | -120 (-1.62%) | 364,500 |
16 Jun 2020 | USD | 7,320 | 7,450 | 7,320 | 7,400 | 7,400 | +230 (+3.21%) | 253,100 |
15 Jun 2020 | USD | 7,300 | 7,430 | 7,160 | 7,170 | 7,170 | -200 (-2.71%) | 218,000 |
12 Jun 2020 | USD | 7,110 | 7,440 | 7,080 | 7,370 | 7,370 | -40 (-0.54%) | 288,600 |
11 Jun 2020 | USD | 7,510 | 7,550 | 7,380 | 7,410 | 7,410 | -110 (-1.46%) | 217,800 |
10 Jun 2020 | USD | 7,490 | 7,620 | 7,430 | 7,520 | 7,520 | +10 (+0.13%) | 260,300 |
9 Jun 2020 | USD | 7,300 | 7,550 | 7,260 | 7,510 | 7,510 | +360 (+5.03%) | 382,900 |
8 Jun 2020 | USD | 7,230 | 7,260 | 7,000 | 7,150 | 7,150 | -120 (-1.65%) | 348,500 |
5 Jun 2020 | USD | 7,410 | 7,410 | 7,210 | 7,270 | 7,270 | -230 (-3.07%) | 226,500 |
4 Jun 2020 | USD | 7,550 | 7,700 | 7,420 | 7,500 | 7,500 | -90 (-1.19%) | 313,600 |
3 Jun 2020 | USD | 7,660 | 7,680 | 7,430 | 7,590 | 7,590 | -100 (-1.30%) | 348,800 |
2 Jun 2020 | USD | 7,670 | 7,700 | 7,510 | 7,690 | 7,690 | +20 (+0.26%) | 334,300 |
1 Jun 2020 | USD | 7,430 | 7,730 | 7,380 | 7,670 | 7,670 | +270 (+3.65%) | 397,800 |
29 May 2020 | USD | 7,100 | 7,400 | 7,100 | 7,400 | 7,400 | +390 (+5.56%) | 382,700 |
28 May 2020 | USD | 7,060 | 7,130 | 6,910 | 7,010 | 7,010 | -80 (-1.13%) | 291,800 |
27 May 2020 | USD | 7,320 | 7,340 | 7,010 | 7,090 | 7,090 | -280 (-3.80%) | 375,500 |
26 May 2020 | USD | 7,390 | 7,500 | 7,280 | 7,370 | 7,370 | -110 (-1.47%) | 323,500 |