Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 264,000 |
27 Apr 2009 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Apr 2009 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,000 |
23 Apr 2009 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Apr 2009 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 100,000 |
21 Apr 2009 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 20,000 |
20 Apr 2009 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300,000 |
17 Apr 2009 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 516,000 |
16 Apr 2009 | HKD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 112,000 |
15 Apr 2009 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 4,000 |
14 Apr 2009 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.01 (+9.35%) | 124,000 |
13 Apr 2009 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 4,000 |
8 Apr 2009 | HKD | 0.12 | 0.12 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 60,000 |
7 Apr 2009 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
6 Apr 2009 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Apr 2009 | HKD | 0.104 | 0.109 | 0.102 | 0.109 | 0.109 | -0.001 (-0.91%) | 384,000 |
2 Apr 2009 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200,000 |
1 Apr 2009 | HKD | 0.11 | 0.11 | 0.101 | 0.11 | 0.11 | -0.007 (-5.98%) | 584,000 |
31 Mar 2009 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 340,000 |
30 Mar 2009 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Mar 2009 | HKD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 744,000 |
26 Mar 2009 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 60,000 |
25 Mar 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2009 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 372,000 |
23 Mar 2009 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Mar 2009 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 44,000 |
19 Mar 2009 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 12,000 |
18 Mar 2009 | HKD | 0.105 | 0.105 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 240,000 |