Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Mar 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
13 Mar 2009 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Mar 2009 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 60,000 |
11 Mar 2009 | HKD | 0.1 | 0.103 | 0.098 | 0.103 | 0.103 | +0.002 (+1.98%) | 512,000 |
10 Mar 2009 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
9 Mar 2009 | HKD | 0.106 | 0.106 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 36,000 |
6 Mar 2009 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 32,000 |
5 Mar 2009 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 44,000 |
4 Mar 2009 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.002 (-1.79%) | 95,500 |
3 Mar 2009 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.022 (+24.44%) | 340,000 |
2 Mar 2009 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.023 (-20.35%) | 1,000 |
27 Feb 2009 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
26 Feb 2009 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
25 Feb 2009 | HKD | 0.116 | 0.116 | 0.109 | 0.113 | 0.113 | -0.003 (-2.59%) | 1,392,000 |
24 Feb 2009 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.016 (+16%) | 360,000 |
23 Feb 2009 | HKD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 92,000 |
20 Feb 2009 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Feb 2009 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Feb 2009 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 Feb 2009 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.008 (-7.48%) | 2,044,000 |
13 Feb 2009 | HKD | 0.107 | 0.107 | 0.105 | 0.107 | 0.107 | +0.004 (+3.88%) | 252,000 |
12 Feb 2009 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 100,000 |
11 Feb 2009 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Feb 2009 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Feb 2009 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.013 (-11.02%) | 200,000 |
6 Feb 2009 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.021 (+21.65%) | 92,000 |
5 Feb 2009 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Feb 2009 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.018 (-15.65%) | 240,000 |