Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
22 Dec 2008 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 816,000 |
19 Dec 2008 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 160,000 |
18 Dec 2008 | HKD | 0.096 | 0.098 | 0.091 | 0.094 | 0.094 | -0.015 (-13.76%) | 648,000 |
17 Dec 2008 | HKD | 0.096 | 0.109 | 0.096 | 0.109 | 0.109 | -0.001 (-0.91%) | 80,000 |
16 Dec 2008 | HKD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.004 (+3.77%) | 2,020,000 |
15 Dec 2008 | HKD | 0.118 | 0.118 | 0.106 | 0.106 | 0.106 | -0.032 (-23.19%) | 500,000 |
12 Dec 2008 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 140,000 |
11 Dec 2008 | HKD | 0.138 | 0.138 | 0.118 | 0.138 | 0.138 | +0.02 (+16.95%) | 1,000,000 |
10 Dec 2008 | HKD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.008 (+7.27%) | 460,000 |
9 Dec 2008 | HKD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 332,000 |
8 Dec 2008 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Dec 2008 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Dec 2008 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 4,000 |
3 Dec 2008 | HKD | 0.086 | 0.11 | 0.086 | 0.091 | 0.091 | -0.009 (-9%) | 12,000 |
2 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 108,000 |
1 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200,000 |
28 Nov 2008 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 580,000 |
27 Nov 2008 | HKD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | 0.0 (0.0%) | 44,000 |
26 Nov 2008 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 532,000 |
25 Nov 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 0.082 | 0.1 | 0.082 | 0.1 | 0.1 | 0.0 (0.0%) | 540,000 |
21 Nov 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 32,000 |
20 Nov 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Nov 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Nov 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Nov 2008 | HKD | 0.094 | 0.1 | 0.085 | 0.1 | 0.1 | +0.008 (+8.70%) | 144,000 |
13 Nov 2008 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 0.087 | 0.092 | 0.087 | 0.092 | 0.092 | +0.005 (+5.75%) | 476,000 |