Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | HKD | 0.079 | 0.088 | 0.079 | 0.087 | 0.087 | +0.004 (+4.82%) | 304,000 |
10 Nov 2008 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.009 (-9.78%) | 80,000 |
7 Nov 2008 | HKD | 0.08 | 0.094 | 0.08 | 0.092 | 0.092 | -0.004 (-4.17%) | 992,000 |
6 Nov 2008 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 40,000 |
5 Nov 2008 | HKD | 0.082 | 0.095 | 0.081 | 0.095 | 0.095 | -0.001 (-1.04%) | 592,000 |
4 Nov 2008 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 40,693 |
3 Nov 2008 | HKD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | 0.0 (0.0%) | 44,000 |
31 Oct 2008 | HKD | 0.092 | 0.097 | 0.092 | 0.097 | 0.097 | +0.002 (+2.11%) | 220,000 |
30 Oct 2008 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.006 (+6.74%) | 100,000 |
29 Oct 2008 | HKD | 0.07 | 0.089 | 0.07 | 0.089 | 0.089 | 0.0 (0.0%) | 96,000 |
28 Oct 2008 | HKD | 0.07 | 0.089 | 0.05 | 0.089 | 0.089 | -0.006 (-6.32%) | 596,000 |
27 Oct 2008 | HKD | 0.071 | 0.095 | 0.071 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,332,000 |
24 Oct 2008 | HKD | 0.066 | 0.097 | 0.066 | 0.096 | 0.096 | +0.016 (+20%) | 380,000 |
23 Oct 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 204,000 |
22 Oct 2008 | HKD | 0.07 | 0.08 | 0.066 | 0.08 | 0.08 | 0.0 (0.0%) | 2,924,000 |
21 Oct 2008 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 160,000 |
20 Oct 2008 | HKD | 0.114 | 0.114 | 0.087 | 0.087 | 0.087 | -0.02 (-18.69%) | 624,000 |
17 Oct 2008 | HKD | 0.096 | 0.111 | 0.095 | 0.107 | 0.107 | -0.013 (-10.83%) | 768,000 |
16 Oct 2008 | HKD | 0.133 | 0.133 | 0.111 | 0.12 | 0.12 | -0.012 (-9.09%) | 448,000 |
15 Oct 2008 | HKD | 0.141 | 0.141 | 0.132 | 0.132 | 0.132 | -0.011 (-7.69%) | 764,000 |
14 Oct 2008 | HKD | 0.152 | 0.152 | 0.141 | 0.143 | 0.143 | -0.026 (-15.38%) | 464,000 |
13 Oct 2008 | HKD | 0.158 | 0.169 | 0.14 | 0.169 | 0.169 | +0.009 (+5.62%) | 248,000 |
10 Oct 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.028 (-14.89%) | 316,000 |
9 Oct 2008 | HKD | 0.16 | 0.188 | 0.16 | 0.188 | 0.188 | -0.004 (-2.08%) | 172,000 |
8 Oct 2008 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
7 Oct 2008 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.17 | 0.192 | 0.17 | 0.192 | 0.192 | -0.011 (-5.42%) | 224,000 |
3 Oct 2008 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
2 Oct 2008 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
1 Oct 2008 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |