Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
29 Sep 2008 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
26 Sep 2008 | HKD | 0.18 | 0.203 | 0.18 | 0.203 | 0.203 | +0.023 (+12.78%) | 436,000 |
25 Sep 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 16,000 |
24 Sep 2008 | HKD | 0.19 | 0.2 | 0.172 | 0.2 | 0.2 | -0.009 (-4.31%) | 196,000 |
23 Sep 2008 | HKD | 0.192 | 0.209 | 0.192 | 0.209 | 0.209 | -0.003 (-1.42%) | 396,000 |
22 Sep 2008 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 452,000 |
19 Sep 2008 | HKD | 0.191 | 0.21 | 0.191 | 0.21 | 0.21 | 0.0 (0.0%) | 236,000 |
18 Sep 2008 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 728,000 |
17 Sep 2008 | HKD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 340,000 |
16 Sep 2008 | HKD | 0.152 | 0.21 | 0.152 | 0.21 | 0.21 | -0.007 (-3.23%) | 540,000 |
15 Sep 2008 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.019 (+9.60%) | 140,000 |
11 Sep 2008 | HKD | 0.21 | 0.217 | 0.198 | 0.198 | 0.198 | -0.036 (-15.38%) | 1,248,000 |
10 Sep 2008 | HKD | 0.23 | 0.234 | 0.204 | 0.234 | 0.234 | -0.009 (-3.70%) | 1,224,000 |
9 Sep 2008 | HKD | 0.24 | 0.243 | 0.24 | 0.243 | 0.243 | -0.001 (-0.41%) | 508,000 |
8 Sep 2008 | HKD | 0.24 | 0.244 | 0.24 | 0.244 | 0.244 | 0.0 (0.0%) | 252,000 |
5 Sep 2008 | HKD | 0.242 | 0.244 | 0.23 | 0.244 | 0.244 | +0.006 (+2.52%) | 364,000 |
4 Sep 2008 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 60,000 |
3 Sep 2008 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 240,000 |
2 Sep 2008 | HKD | 0.24 | 0.24 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 200,000 |
1 Sep 2008 | HKD | 0.241 | 0.241 | 0.239 | 0.239 | 0.239 | -0.003 (-1.24%) | 280,000 |
29 Aug 2008 | HKD | 0.216 | 0.243 | 0.216 | 0.242 | 0.242 | -0.003 (-1.22%) | 164,000 |
28 Aug 2008 | HKD | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | +0.01 (+4.26%) | 348,000 |
27 Aug 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Aug 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 40,000 |
22 Aug 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.245 | 0.245 | 0.227 | 0.235 | 0.235 | -0.015 (-6%) | 444,000 |
20 Aug 2008 | HKD | 0.255 | 0.255 | 0.22 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,324,000 |