Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.015 (-5.36%) | 572,000 |
18 Aug 2008 | HKD | 0.275 | 0.275 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 108,000 |
15 Aug 2008 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.005 (+1.79%) | 248,000 |
14 Aug 2008 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 48,000 |
13 Aug 2008 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 120,000 |
12 Aug 2008 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 52,000 |
11 Aug 2008 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 704,000 |
8 Aug 2008 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 0.285 | 0.295 | 0.255 | 0.295 | 0.295 | 0.0 (0.0%) | 556,000 |
6 Aug 2008 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 52,000 |
4 Aug 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 120,000 |
1 Aug 2008 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 428,000 |
31 Jul 2008 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 248,000 |
30 Jul 2008 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 224,000 |
29 Jul 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jul 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 100,000 |
25 Jul 2008 | HKD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.015 (+4.92%) | 300,000 |
24 Jul 2008 | HKD | 0.3 | 0.345 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 64,000 |
23 Jul 2008 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 440,000 |
22 Jul 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 288,000 |
21 Jul 2008 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 560,000 |
18 Jul 2008 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 240,000 |
17 Jul 2008 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 152,000 |
16 Jul 2008 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Jul 2008 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | -0.005 (-1.67%) | 8,000 |
14 Jul 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 300,000 |
11 Jul 2008 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 240,000 |
10 Jul 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 232,000 |