Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 28,000 |
26 May 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 20,000 |
23 May 2008 | HKD | 0.355 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 624,000 |
22 May 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 608,000 |
21 May 2008 | HKD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | 0.0 (0.0%) | 412,000 |
20 May 2008 | HKD | 0.335 | 0.365 | 0.33 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,060,000 |
19 May 2008 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 256,000 |
16 May 2008 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 372,000 |
15 May 2008 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 504,000 |
14 May 2008 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 348,000 |
13 May 2008 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 340,000 |
12 May 2008 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 32,000 |
8 May 2008 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 88,000 |
7 May 2008 | HKD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 616,000 |
6 May 2008 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 584,000 |
5 May 2008 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 428,000 |
2 May 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 12,000 |
1 May 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,596,000 |
29 Apr 2008 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,376,000 |
28 Apr 2008 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,296,000 |
25 Apr 2008 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 268,000 |
24 Apr 2008 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 908,000 |
23 Apr 2008 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 948,000 |
22 Apr 2008 | HKD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 1,476,000 |
21 Apr 2008 | HKD | 0.36 | 0.36 | 0.325 | 0.34 | 0.34 | -0.02 (-5.56%) | 716,000 |
18 Apr 2008 | HKD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,236,000 |
17 Apr 2008 | HKD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 704,000 |
16 Apr 2008 | HKD | 0.415 | 0.415 | 0.34 | 0.37 | 0.37 | -0.055 (-12.94%) | 3,944,000 |