Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 420,000 |
14 Apr 2008 | HKD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.025 (+6.17%) | 1,128,000 |
11 Apr 2008 | HKD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 1,208,000 |
10 Apr 2008 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 704,000 |
9 Apr 2008 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 856,000 |
8 Apr 2008 | HKD | 0.395 | 0.41 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 472,000 |
7 Apr 2008 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 516,000 |
4 Apr 2008 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 836,000 |
2 Apr 2008 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 428,000 |
1 Apr 2008 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 440,000 |
31 Mar 2008 | HKD | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 408,000 |
28 Mar 2008 | HKD | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | -0.025 (-6.25%) | 616,000 |
27 Mar 2008 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 104,000 |
26 Mar 2008 | HKD | 0.375 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 556,000 |
25 Mar 2008 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 708,000 |
24 Mar 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.36 | 0.385 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 1,736,000 |
19 Mar 2008 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 360,000 |
18 Mar 2008 | HKD | 0.42 | 0.42 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 444,000 |
17 Mar 2008 | HKD | 0.425 | 0.45 | 0.4 | 0.45 | 0.45 | -0.01 (-2.17%) | 240,000 |
14 Mar 2008 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 528,000 |
13 Mar 2008 | HKD | 0.455 | 0.46 | 0.41 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,344,000 |
12 Mar 2008 | HKD | 0.46 | 0.47 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 352,000 |
11 Mar 2008 | HKD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 320,000 |
10 Mar 2008 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Mar 2008 | HKD | 0.46 | 0.48 | 0.44 | 0.48 | 0.48 | -0.01 (-2.04%) | 908,000 |
6 Mar 2008 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 20,000 |
5 Mar 2008 | HKD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.005 (+1.04%) | 464,000 |