Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | HKD | 0.4 | 0.445 | 0.385 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,324,000 |
21 Jan 2008 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 40,000 |
18 Jan 2008 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 324,000 |
17 Jan 2008 | HKD | 0.465 | 0.465 | 0.4 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,668,000 |
16 Jan 2008 | HKD | 0.45 | 0.455 | 0.41 | 0.44 | 0.44 | -0.04 (-8.33%) | 3,336,000 |
15 Jan 2008 | HKD | 0.52 | 0.52 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 2,564,000 |
14 Jan 2008 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,312,000 |
11 Jan 2008 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 296,000 |
10 Jan 2008 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 564,000 |
9 Jan 2008 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 436,000 |
8 Jan 2008 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 752,000 |
7 Jan 2008 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 756,000 |
4 Jan 2008 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,476,000 |
3 Jan 2008 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 456,000 |
2 Jan 2008 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 472,000 |
1 Jan 2008 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 40,000 |
28 Dec 2007 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 196,000 |
27 Dec 2007 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 124,000 |
26 Dec 2007 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 280,000 |
21 Dec 2007 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 20,000 |
20 Dec 2007 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 364,000 |
19 Dec 2007 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 728,000 |
18 Dec 2007 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,388,000 |
17 Dec 2007 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,128,000 |
14 Dec 2007 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 900,000 |
13 Dec 2007 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,396,000 |
12 Dec 2007 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 580,000 |