Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 2,244,000 |
6 Aug 2007 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 756,000 |
3 Aug 2007 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 424,000 |
2 Aug 2007 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,564,000 |
1 Aug 2007 | HKD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,388,000 |
31 Jul 2007 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,088,000 |
30 Jul 2007 | HKD | 0.8 | 0.86 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 3,704,000 |
27 Jul 2007 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 3,420,000 |
26 Jul 2007 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,140,000 |
25 Jul 2007 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,744,000 |
24 Jul 2007 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 956,000 |
23 Jul 2007 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 1,244,000 |
20 Jul 2007 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,592,000 |
19 Jul 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 511,089 |
18 Jul 2007 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,056,000 |
17 Jul 2007 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,844,000 |
16 Jul 2007 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,696,000 |
13 Jul 2007 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,616,000 |
12 Jul 2007 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 1,888,000 |
11 Jul 2007 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,088,000 |
10 Jul 2007 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,792,000 |
9 Jul 2007 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,248,000 |
6 Jul 2007 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,796,000 |
5 Jul 2007 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,596,000 |
4 Jul 2007 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 3,112,000 |
3 Jul 2007 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,744,000 |
2 Jul 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,316,000 |
28 Jun 2007 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,040,000 |
27 Jun 2007 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,440,000 |