Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,596,000 |
14 May 2007 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 5,248,000 |
11 May 2007 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 5,258,000 |
10 May 2007 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 7,688,000 |
9 May 2007 | HKD | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 12,684,000 |
8 May 2007 | HKD | 0.85 | 0.86 | 0.77 | 0.8 | 0.8 | -0.05 (-5.88%) | 29,482,500 |
7 May 2007 | HKD | 0.93 | 0.95 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 108,940,000 |