Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.45 | 0.495 | 0.45 | 0.49 | 0.49 | +0.05 (+11.36%) | 1,260,000 |
1 Feb 2019 | HKD | 0.46 | 0.46 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 972,000 |
31 Jan 2019 | HKD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 228,000 |
30 Jan 2019 | HKD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 512,000 |
29 Jan 2019 | HKD | 0.425 | 0.43 | 0.405 | 0.42 | 0.42 | -0.02 (-4.55%) | 392,000 |
28 Jan 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 92,000 |
24 Jan 2019 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.455 | 0.455 | -0.005 (-1.09%) | 120,000 |
21 Jan 2019 | HKD | 0.45 | 0.49 | 0.45 | 0.46 | 0.46 | +0.03 (+6.98%) | 44,000 |
18 Jan 2019 | HKD | 0.445 | 0.455 | 0.41 | 0.43 | 0.43 | -0.015 (-3.37%) | 388,000 |
17 Jan 2019 | HKD | 0.46 | 0.47 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 192,000 |
16 Jan 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
15 Jan 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 20,000 |
14 Jan 2019 | HKD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | 0.0 (0.0%) | 20,000 |
11 Jan 2019 | HKD | 0.435 | 0.465 | 0.425 | 0.455 | 0.455 | -0.015 (-3.19%) | 460,000 |
10 Jan 2019 | HKD | 0.45 | 0.47 | 0.435 | 0.47 | 0.47 | +0.02 (+4.44%) | 88,000 |
9 Jan 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.45 | 0.45 | -0.025 (-5.26%) | 4,000 |
8 Jan 2019 | HKD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.025 (+5.56%) | 20,000 |
7 Jan 2019 | HKD | 0.485 | 0.485 | 0.445 | 0.45 | 0.45 | -0.03 (-6.25%) | 64,000 |
4 Jan 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.02 (+4.35%) | 36,000 |
2 Jan 2019 | HKD | 0.47 | 0.52 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 388,000 |
1 Jan 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 104,000 |
28 Dec 2018 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |