Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 76,000 |
17 Aug 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.33 | 0.37 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 312,000 |
15 Aug 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 60,000 |
14 Aug 2018 | HKD | 0.36 | 0.4 | 0.36 | 0.39 | 0.39 | +0.04 (+11.43%) | 68,000 |
13 Aug 2018 | HKD | 0.32 | 0.355 | 0.32 | 0.35 | 0.35 | -0.02 (-5.41%) | 120,000 |
10 Aug 2018 | HKD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 432,000 |
9 Aug 2018 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 640,000 |
8 Aug 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 44,000 |
6 Aug 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 147,150 |
3 Aug 2018 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 568,000 |
2 Aug 2018 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.015 (-3.80%) | 504,000 |
1 Aug 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 60,000 |
27 Jul 2018 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 88,000 |
26 Jul 2018 | HKD | 0.42 | 0.42 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 440,000 |
25 Jul 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 28,000 |
24 Jul 2018 | HKD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 108,000 |
23 Jul 2018 | HKD | 0.375 | 0.405 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 688,000 |
20 Jul 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 60,000 |
18 Jul 2018 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 24,000 |
17 Jul 2018 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 552,000 |
16 Jul 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 116,000 |
12 Jul 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 204,000 |