Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 136,000 |
9 Jul 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 0 |
6 Jul 2018 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 64,000 |
5 Jul 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 276,000 |
4 Jul 2018 | HKD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | -0.015 (-3.61%) | 640,000 |
3 Jul 2018 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 100,000 |
28 Jun 2018 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 48,000 |
27 Jun 2018 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 100,000 |
26 Jun 2018 | HKD | 0.395 | 0.41 | 0.39 | 0.41 | 0.41 | -0.005 (-1.20%) | 604,000 |
25 Jun 2018 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 128,000 |
22 Jun 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,000 |
21 Jun 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
20 Jun 2018 | HKD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 292,000 |
19 Jun 2018 | HKD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.045 (-10.34%) | 1,348,000 |
18 Jun 2018 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 92,000 |
13 Jun 2018 | HKD | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 68,000 |
12 Jun 2018 | HKD | 0.455 | 0.485 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 956,000 |
11 Jun 2018 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 4,000 |
8 Jun 2018 | HKD | 0.455 | 0.455 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 308,000 |
7 Jun 2018 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 24,000 |
6 Jun 2018 | HKD | 0.44 | 0.44 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 56,000 |
5 Jun 2018 | HKD | 0.455 | 0.485 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 408,000 |
4 Jun 2018 | HKD | 0.425 | 0.45 | 0.415 | 0.45 | 0.45 | +0.005 (+1.12%) | 132,000 |
1 Jun 2018 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 52,000 |
31 May 2018 | HKD | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 76,000 |
30 May 2018 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 64,000 |