Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | HKD | 0.415 | 0.415 | 0.4 | 0.425 | 0.425 | +0.005 (+1.19%) | 152,000 |
5 Mar 2018 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Mar 2018 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 0.4 | 0.415 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 84,000 |
28 Feb 2018 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Feb 2018 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 0 |
26 Feb 2018 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.02 (+4.82%) | 80,000 |
23 Feb 2018 | HKD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 232,000 |
22 Feb 2018 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 12,000 |
20 Feb 2018 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.04 (+10.26%) | 28,000 |
19 Feb 2018 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 96,000 |
13 Feb 2018 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 188,000 |
12 Feb 2018 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 28,000 |
9 Feb 2018 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 616,000 |
8 Feb 2018 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 720,000 |
7 Feb 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 392,000 |
6 Feb 2018 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.03 (-6.98%) | 2,008,100 |
5 Feb 2018 | HKD | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 892,000 |
2 Feb 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 0.455 | 0.455 | 0.43 | 0.45 | 0.45 | +0.005 (+1.12%) | 24,000 |
30 Jan 2018 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 152,000 |
29 Jan 2018 | HKD | 0.445 | 0.45 | 0.43 | 0.45 | 0.45 | +0.005 (+1.12%) | 668,000 |
26 Jan 2018 | HKD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 434,624 |
25 Jan 2018 | HKD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.025 (+5.75%) | 920,000 |
24 Jan 2018 | HKD | 0.45 | 0.455 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 504,000 |