Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 272,000 |
30 Oct 2017 | HKD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 136,000 |
27 Oct 2017 | HKD | 0.34 | 0.38 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 164,000 |
26 Oct 2017 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 328,000 |
25 Oct 2017 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 100,000 |
24 Oct 2017 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 156,000 |
23 Oct 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
20 Oct 2017 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 260,000 |
19 Oct 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 284,000 |
18 Oct 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 4,000 |
17 Oct 2017 | HKD | 0.36 | 0.375 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 420,000 |
16 Oct 2017 | HKD | 0.355 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 488,000 |
13 Oct 2017 | HKD | 0.35 | 0.375 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,008,000 |
12 Oct 2017 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 404,000 |
11 Oct 2017 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 88,000 |
10 Oct 2017 | HKD | 0.345 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 160,000 |
9 Oct 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 308,000 |
6 Oct 2017 | HKD | 0.34 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 120,000 |
5 Oct 2017 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 48,000 |
3 Oct 2017 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 18,000 |
2 Oct 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 312,000 |
28 Sep 2017 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 48,000 |
27 Sep 2017 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 288,000 |
26 Sep 2017 | HKD | 0.33 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 448,000 |
25 Sep 2017 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 52,000 |
22 Sep 2017 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 240,000 |
21 Sep 2017 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 872,000 |
20 Sep 2017 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,692,000 |