Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Feb 2017 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 200,000 |
17 Feb 2017 | HKD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 664,000 |
16 Feb 2017 | HKD | 0.48 | 0.48 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 356,000 |
15 Feb 2017 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 1,068,000 |
14 Feb 2017 | HKD | 0.485 | 0.485 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 376,000 |
13 Feb 2017 | HKD | 0.43 | 0.46 | 0.415 | 0.445 | 0.445 | +0.03 (+7.23%) | 492,000 |
10 Feb 2017 | HKD | 0.425 | 0.425 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 432,000 |
9 Feb 2017 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 456,000 |
8 Feb 2017 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 4,000 |
7 Feb 2017 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Feb 2017 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 212,000 |
3 Feb 2017 | HKD | 0.44 | 0.45 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 348,000 |
2 Feb 2017 | HKD | 0.44 | 0.46 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 128,000 |
1 Feb 2017 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Jan 2017 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Jan 2017 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 103,526 |
24 Jan 2017 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 208,000 |
23 Jan 2017 | HKD | 0.445 | 0.49 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 312,000 |
20 Jan 2017 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 192,000 |
19 Jan 2017 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 12,000 |
18 Jan 2017 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 0 |
17 Jan 2017 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Jan 2017 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Jan 2017 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 304,000 |
12 Jan 2017 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 200,000 |
11 Jan 2017 | HKD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 368,000 |