Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | HKD | 0.435 | 0.46 | 0.41 | 0.45 | 0.45 | +0.015 (+3.45%) | 908,000 |
9 Jan 2017 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Jan 2017 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
5 Jan 2017 | HKD | 0.405 | 0.435 | 0.405 | 0.435 | 0.435 | 0.0 (0.0%) | 16,000 |
4 Jan 2017 | HKD | 0.4 | 0.435 | 0.4 | 0.435 | 0.435 | +0.015 (+3.57%) | 188,000 |
3 Jan 2017 | HKD | 0.425 | 0.425 | 0.395 | 0.42 | 0.42 | -0.02 (-4.55%) | 364,000 |
2 Jan 2017 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 0 |
29 Dec 2016 | HKD | 0.395 | 0.45 | 0.395 | 0.445 | 0.445 | +0.045 (+11.25%) | 20,000 |
28 Dec 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |
27 Dec 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 288,000 |
22 Dec 2016 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 8,000 |
21 Dec 2016 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Dec 2016 | HKD | 0.42 | 0.455 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 123,000 |
19 Dec 2016 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Dec 2016 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 4,000 |
15 Dec 2016 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 80,000 |
14 Dec 2016 | HKD | 0.445 | 0.445 | 0.415 | 0.435 | 0.435 | -0.01 (-2.25%) | 288,000 |
13 Dec 2016 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 28,000 |
12 Dec 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Dec 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 60,000 |
8 Dec 2016 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Dec 2016 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 48,000 |
6 Dec 2016 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 40,000 |
5 Dec 2016 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 28,000 |
2 Dec 2016 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 368 |
1 Dec 2016 | HKD | 0.445 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 424,000 |
30 Nov 2016 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 176,000 |