Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 308,000 |
28 Nov 2016 | HKD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 424,000 |
25 Nov 2016 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 28,000 |
24 Nov 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
23 Nov 2016 | HKD | 0.465 | 0.465 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 468,000 |
22 Nov 2016 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 8,000 |
21 Nov 2016 | HKD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 708,000 |
18 Nov 2016 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 187,150 |
17 Nov 2016 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 160,000 |
16 Nov 2016 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Nov 2016 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 52,000 |
14 Nov 2016 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 32,000 |
11 Nov 2016 | HKD | 0.425 | 0.45 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 180,000 |
10 Nov 2016 | HKD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 88,000 |
9 Nov 2016 | HKD | 0.425 | 0.46 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 148,000 |
8 Nov 2016 | HKD | 0.46 | 0.46 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 439,297 |
7 Nov 2016 | HKD | 0.415 | 0.46 | 0.405 | 0.45 | 0.45 | +0.01 (+2.27%) | 528,000 |
4 Nov 2016 | HKD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 176,000 |
3 Nov 2016 | HKD | 0.465 | 0.465 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,052,000 |
2 Nov 2016 | HKD | 0.46 | 0.465 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 872,000 |
1 Nov 2016 | HKD | 0.44 | 0.475 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 5,866,000 |
31 Oct 2016 | HKD | 0.375 | 0.405 | 0.375 | 0.4 | 0.4 | +0.04 (+11.11%) | 1,892,000 |
28 Oct 2016 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 348,000 |
27 Oct 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Oct 2016 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 108,000 |
25 Oct 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Oct 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Oct 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Oct 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 40,000 |