Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Jun 2016 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 60,000 |
10 Jun 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.335 | 0.335 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 116,000 |
7 Jun 2016 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Jun 2016 | HKD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 184,000 |
3 Jun 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 20,000 |
2 Jun 2016 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 80,000 |
1 Jun 2016 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 232,000 |
31 May 2016 | HKD | 0.295 | 0.295 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 80,000 |
30 May 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 May 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 May 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,000 |
25 May 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 May 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 164,000 |
18 May 2016 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 228,000 |
17 May 2016 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 688,000 |
16 May 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 0 |
13 May 2016 | HKD | 0.335 | 0.335 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 56,000 |
12 May 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 64,000 |
10 May 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 20,000 |
6 May 2016 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 176,000 |
5 May 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 May 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |