Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 60,000 |
21 Mar 2016 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 276,000 |
18 Mar 2016 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 120,000 |
17 Mar 2016 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 64,000 |
16 Mar 2016 | HKD | 0.33 | 0.365 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 36,000 |
15 Mar 2016 | HKD | 0.3 | 0.33 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 48,000 |
14 Mar 2016 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 464,000 |
11 Mar 2016 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 344,000 |
10 Mar 2016 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 204,290 |
9 Mar 2016 | HKD | 0.275 | 0.31 | 0.275 | 0.31 | 0.31 | +0.01 (+3.33%) | 404,000 |
8 Mar 2016 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 284,000 |
7 Mar 2016 | HKD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 92,000 |
4 Mar 2016 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 88,000 |
3 Mar 2016 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 108,000 |
2 Mar 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 32,000 |
1 Mar 2016 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Feb 2016 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 60,000 |
26 Feb 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Feb 2016 | HKD | 0.285 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 332,000 |
24 Feb 2016 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 376,000 |
23 Feb 2016 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 96,000 |
22 Feb 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 44,000 |
17 Feb 2016 | HKD | 0.255 | 0.29 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 8,000 |
16 Feb 2016 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 156,000 |
15 Feb 2016 | HKD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 556,000 |
12 Feb 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 60,000 |
10 Feb 2016 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |