Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 0 |
3 Feb 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 28,000 |
2 Feb 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Feb 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100,000 |
29 Jan 2016 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,000 |
28 Jan 2016 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 280,000 |
27 Jan 2016 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 4,000 |
26 Jan 2016 | HKD | 0.265 | 0.295 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 152,000 |
25 Jan 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Jan 2016 | HKD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 988,000 |
21 Jan 2016 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | -0.035 (-10.94%) | 504,000 |
20 Jan 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Jan 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 4,000 |
18 Jan 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 40,000 |
15 Jan 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 40,000 |
14 Jan 2016 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 820,000 |
13 Jan 2016 | HKD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | +0.04 (+15.09%) | 252,000 |
12 Jan 2016 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 648,000 |
11 Jan 2016 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 692,000 |
8 Jan 2016 | HKD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 632,000 |
7 Jan 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 48,000 |
6 Jan 2016 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 300,000 |
5 Jan 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 60,000 |
4 Jan 2016 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 200,000 |
1 Jan 2016 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
30 Dec 2015 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |