Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 540,000 |
20 Apr 2015 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 116,000 |
17 Apr 2015 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,012,000 |
16 Apr 2015 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,088,000 |
15 Apr 2015 | HKD | 0.3 | 0.32 | 0.285 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,484,000 |
14 Apr 2015 | HKD | 0.295 | 0.315 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,992,000 |
13 Apr 2015 | HKD | 0.275 | 0.3 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,884,000 |
10 Apr 2015 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 348,000 |
9 Apr 2015 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 12,000 |
8 Apr 2015 | HKD | 0.265 | 0.29 | 0.26 | 0.29 | 0.29 | +0.035 (+13.73%) | 936,000 |
7 Apr 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,628,000 |
1 Apr 2015 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 632,000 |
31 Mar 2015 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 468,000 |
30 Mar 2015 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.006 (+2.41%) | 64,000 |
27 Mar 2015 | HKD | 0.248 | 0.248 | 0.246 | 0.249 | 0.249 | -0.001 (-0.40%) | 84,000 |
26 Mar 2015 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 656,000 |
25 Mar 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Mar 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Mar 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 20,000 |
20 Mar 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Mar 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,000 |
18 Mar 2015 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 64,000 |
17 Mar 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Mar 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Mar 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Mar 2015 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 112,000 |
11 Mar 2015 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 620,000 |