Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Mar 2015 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 44,000 |
6 Mar 2015 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 104,000 |
5 Mar 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Mar 2015 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 28,000 |
3 Mar 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 0 |
2 Mar 2015 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 72,000 |
27 Feb 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 140,000 |
26 Feb 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
25 Feb 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 4,000 |
24 Feb 2015 | HKD | 0.26 | 0.26 | 0.245 | 0.246 | 0.246 | -0.019 (-7.17%) | 44,000 |
23 Feb 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Feb 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 72,000 |
16 Feb 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 120,000 |
13 Feb 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 4,000 |
12 Feb 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 100,000 |
11 Feb 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 72,000 |
10 Feb 2015 | HKD | 0.241 | 0.27 | 0.241 | 0.265 | 0.265 | 0.0 (0.0%) | 200,000 |
9 Feb 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Feb 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Feb 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 Feb 2015 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 284,000 |
3 Feb 2015 | HKD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 136,000 |
2 Feb 2015 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 64,000 |
30 Jan 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Jan 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jan 2015 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 200,000 |