Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 80,000 |
7 Apr 2020 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 116,000 |
6 Apr 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 168,000 |
2 Apr 2020 | HKD | 0.295 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 560,000 |
1 Apr 2020 | HKD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | -0.045 (-13.04%) | 396,000 |
31 Mar 2020 | HKD | 0.36 | 0.36 | 0.315 | 0.345 | 0.345 | +0.065 (+23.21%) | 1,920,000 |
30 Mar 2020 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | -0.015 (-5.08%) | 64,000 |
27 Mar 2020 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 76,000 |
26 Mar 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 480,000 |
25 Mar 2020 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 424,000 |
24 Mar 2020 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 36,000 |
23 Mar 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 192,000 |
20 Mar 2020 | HKD | 0.25 | 0.285 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 280,000 |
19 Mar 2020 | HKD | 0.28 | 0.32 | 0.248 | 0.25 | 0.25 | -0.03 (-10.71%) | 3,512,000 |
18 Mar 2020 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 2,344,000 |
17 Mar 2020 | HKD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 1,008,000 |
16 Mar 2020 | HKD | 0.32 | 0.33 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,056,000 |
13 Mar 2020 | HKD | 0.34 | 0.35 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 144,000 |
12 Mar 2020 | HKD | 0.35 | 0.365 | 0.32 | 0.33 | 0.33 | -0.03 (-8.33%) | 6,160,000 |
11 Mar 2020 | HKD | 0.37 | 0.375 | 0.355 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,344,000 |
10 Mar 2020 | HKD | 0.345 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 896,000 |
9 Mar 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 0 |
6 Mar 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 92,000 |
5 Mar 2020 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 292,000 |
4 Mar 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 120,000 |
2 Mar 2020 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 36,000 |
28 Feb 2020 | HKD | 0.38 | 0.4 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 284,000 |
27 Feb 2020 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 44,000 |