Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,000 |
26 Jan 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Jan 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Jan 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 16,000 |
21 Jan 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 4,000 |
20 Jan 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jan 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jan 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Jan 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
14 Jan 2015 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 140,000 |
13 Jan 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 36,000 |
12 Jan 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 40,000 |
9 Jan 2015 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 260,000 |
8 Jan 2015 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 32,000 |
7 Jan 2015 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 240,000 |
6 Jan 2015 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 500,000 |
5 Jan 2015 | HKD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 660,000 |
2 Jan 2015 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 224,000 |
1 Jan 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 592,000 |
30 Dec 2014 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 200,000 |
29 Dec 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 104,000 |
26 Dec 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 100,000 |
22 Dec 2014 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 44,000 |
19 Dec 2014 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 60,000 |
18 Dec 2014 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Dec 2014 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |