Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2014 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 108,000 |
3 Nov 2014 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Oct 2014 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 264,000 |
30 Oct 2014 | HKD | 0.255 | 0.285 | 0.255 | 0.28 | 0.28 | -0.005 (-1.75%) | 312,000 |
29 Oct 2014 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 140,000 |
28 Oct 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 56,000 |
27 Oct 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Oct 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Oct 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 24,000 |
22 Oct 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 104,000 |
21 Oct 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 252,000 |
20 Oct 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Oct 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Oct 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Oct 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Oct 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Oct 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Oct 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 36,000 |
9 Oct 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 60,000 |
8 Oct 2014 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Oct 2014 | HKD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 348,000 |
6 Oct 2014 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.025 (+9.43%) | 40,000 |
3 Oct 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 220,000 |
2 Oct 2014 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 512,000 |
29 Sep 2014 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 696,000 |
26 Sep 2014 | HKD | 0.325 | 0.35 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,018,000 |
25 Sep 2014 | HKD | 0.275 | 0.37 | 0.275 | 0.31 | 0.31 | +0.025 (+8.77%) | 10,344,000 |
24 Sep 2014 | HKD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | +0.025 (+9.62%) | 1,060,000 |