Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2014 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 168,000 |
22 Sep 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 120,000 |
19 Sep 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 504,000 |
18 Sep 2014 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 812,000 |
17 Sep 2014 | HKD | 0.25 | 0.285 | 0.246 | 0.27 | 0.27 | +0.02 (+8%) | 3,434,000 |
16 Sep 2014 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 1,056,000 |
15 Sep 2014 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 348,000 |
12 Sep 2014 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 52,000 |
11 Sep 2014 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 116,000 |
10 Sep 2014 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 232,000 |
9 Sep 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 112,000 |
5 Sep 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 12,000 |
4 Sep 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Sep 2014 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 484,000 |
2 Sep 2014 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 144,000 |
1 Sep 2014 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Aug 2014 | HKD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.009 (+3.66%) | 192,000 |
28 Aug 2014 | HKD | 0.247 | 0.247 | 0.245 | 0.246 | 0.246 | 0.0 (0.0%) | 1,828,000 |
27 Aug 2014 | HKD | 0.26 | 0.27 | 0.245 | 0.246 | 0.246 | -0.014 (-5.38%) | 1,108,000 |
26 Aug 2014 | HKD | 0.27 | 0.27 | 0.245 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,440,000 |
25 Aug 2014 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 40,000 |
22 Aug 2014 | HKD | 0.265 | 0.275 | 0.247 | 0.255 | 0.255 | -0.02 (-7.27%) | 2,692,000 |
21 Aug 2014 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 176,000 |
20 Aug 2014 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 784,000 |
19 Aug 2014 | HKD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 892,000 |
18 Aug 2014 | HKD | 0.335 | 0.335 | 0.275 | 0.28 | 0.28 | -0.08 (-22.22%) | 13,044,000 |
15 Aug 2014 | HKD | 0.345 | 0.365 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 124,000 |
14 Aug 2014 | HKD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | -0.005 (-1.37%) | 264,000 |
13 Aug 2014 | HKD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 356,000 |