Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | HKD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 464,000 |
11 Aug 2014 | HKD | 0.35 | 0.35 | 0.325 | 0.33 | 0.33 | -0.05 (-13.16%) | 1,060,000 |
8 Aug 2014 | HKD | 0.375 | 0.375 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
7 Aug 2014 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Aug 2014 | HKD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 356,000 |
5 Aug 2014 | HKD | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 120,000 |
4 Aug 2014 | HKD | 0.38 | 0.4 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 160,000 |
1 Aug 2014 | HKD | 0.36 | 0.395 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 140,000 |
31 Jul 2014 | HKD | 0.37 | 0.38 | 0.355 | 0.38 | 0.38 | -0.005 (-1.30%) | 272,000 |
30 Jul 2014 | HKD | 0.38 | 0.405 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 724,000 |
29 Jul 2014 | HKD | 0.37 | 0.39 | 0.36 | 0.385 | 0.385 | -0.02 (-4.94%) | 192,000 |
28 Jul 2014 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 16,000 |
25 Jul 2014 | HKD | 0.4 | 0.41 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 116,000 |
24 Jul 2014 | HKD | 0.37 | 0.445 | 0.37 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,368,000 |
23 Jul 2014 | HKD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 420,000 |
22 Jul 2014 | HKD | 0.42 | 0.42 | 0.365 | 0.38 | 0.38 | -0.03 (-7.32%) | 756,000 |
21 Jul 2014 | HKD | 0.445 | 0.445 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 296,000 |
18 Jul 2014 | HKD | 0.415 | 0.47 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 2,040,000 |
17 Jul 2014 | HKD | 0.415 | 0.42 | 0.395 | 0.42 | 0.42 | +0.005 (+1.20%) | 268,000 |
16 Jul 2014 | HKD | 0.405 | 0.42 | 0.39 | 0.415 | 0.415 | +0.01 (+2.47%) | 684,000 |
15 Jul 2014 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 80,000 |
14 Jul 2014 | HKD | 0.35 | 0.44 | 0.35 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,944,000 |
11 Jul 2014 | HKD | 0.37 | 0.41 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 1,864,000 |
10 Jul 2014 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jul 2014 | HKD | 0.35 | 0.37 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 208,000 |
8 Jul 2014 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 252,000 |
7 Jul 2014 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 Jul 2014 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Jul 2014 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 120,000 |
2 Jul 2014 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |