Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 244,000 |
27 Jun 2014 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 20,000 |
26 Jun 2014 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 0 |
25 Jun 2014 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,000 |
24 Jun 2014 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Jun 2014 | HKD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 1,180,000 |
20 Jun 2014 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 140,000 |
19 Jun 2014 | HKD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 652,000 |
18 Jun 2014 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 100,000 |
17 Jun 2014 | HKD | 0.37 | 0.37 | 0.34 | 0.365 | 0.365 | +0.01 (+2.82%) | 240,000 |
16 Jun 2014 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 104,000 |
13 Jun 2014 | HKD | 0.39 | 0.39 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 1,380,000 |
12 Jun 2014 | HKD | 0.325 | 0.39 | 0.325 | 0.37 | 0.37 | +0.04 (+12.12%) | 2,740,000 |
11 Jun 2014 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 28,000 |
10 Jun 2014 | HKD | 0.305 | 0.305 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 56,000 |
9 Jun 2014 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 144,000 |
6 Jun 2014 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 536,000 |
5 Jun 2014 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 24,000 |
4 Jun 2014 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 52,000 |
3 Jun 2014 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 160,000 |
2 Jun 2014 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.3 | 0.325 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 124,000 |
29 May 2014 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 968,000 |
28 May 2014 | HKD | 0.325 | 0.33 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 332,000 |
27 May 2014 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 0 |
26 May 2014 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 4,000 |
23 May 2014 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 196,000 |
22 May 2014 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 104,000 |
21 May 2014 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |