Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 80,000 |
19 May 2014 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 312,000 |
16 May 2014 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 160,000 |
15 May 2014 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 200,000 |
14 May 2014 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 236,000 |
13 May 2014 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 288,000 |
12 May 2014 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 28,000 |
9 May 2014 | HKD | 0.3 | 0.3 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 220,000 |
8 May 2014 | HKD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 236,000 |
7 May 2014 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 396,000 |
6 May 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 May 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 700,000 |
29 Apr 2014 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 492,000 |
28 Apr 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,000 |
25 Apr 2014 | HKD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 596,000 |
24 Apr 2014 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Apr 2014 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Apr 2014 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 196,000 |
21 Apr 2014 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 44,000 |
16 Apr 2014 | HKD | 0.275 | 0.275 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 80,000 |
15 Apr 2014 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 108,000 |
14 Apr 2014 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 116,000 |
11 Apr 2014 | HKD | 0.305 | 0.31 | 0.27 | 0.285 | 0.285 | -0.035 (-10.94%) | 952,000 |
10 Apr 2014 | HKD | 0.305 | 0.325 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 848,000 |
9 Apr 2014 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 116,000 |