Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Apr 2014 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 244,000 |
4 Apr 2014 | HKD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 464,000 |
3 Apr 2014 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 276,000 |
2 Apr 2014 | HKD | 0.31 | 0.32 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,316,000 |
1 Apr 2014 | HKD | 0.355 | 0.355 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 800,000 |
31 Mar 2014 | HKD | 0.36 | 0.36 | 0.31 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,696,000 |
28 Mar 2014 | HKD | 0.325 | 0.405 | 0.29 | 0.345 | 0.345 | +0.015 (+4.55%) | 8,816,000 |
27 Mar 2014 | HKD | 0.37 | 0.38 | 0.3 | 0.33 | 0.33 | -0.065 (-16.46%) | 4,156,000 |
26 Mar 2014 | HKD | 0.385 | 0.4 | 0.37 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,168,000 |
25 Mar 2014 | HKD | 0.51 | 0.51 | 0.39 | 0.41 | 0.41 | -0.045 (-9.89%) | 2,104,000 |
24 Mar 2014 | HKD | 0.49 | 0.49 | 0.425 | 0.455 | 0.455 | +0.005 (+1.11%) | 596,000 |
21 Mar 2014 | HKD | 0.455 | 0.475 | 0.425 | 0.45 | 0.45 | -0.015 (-3.23%) | 5,487,500 |
20 Mar 2014 | HKD | 0.5 | 0.52 | 0.445 | 0.465 | 0.465 | -0.045 (-8.82%) | 8,648,000 |
19 Mar 2014 | HKD | 0.43 | 0.53 | 0.43 | 0.51 | 0.51 | +0.095 (+22.89%) | 39,136,000 |
18 Mar 2014 | HKD | 0.325 | 0.49 | 0.3 | 0.415 | 0.415 | +0.09 (+27.69%) | 25,164,000 |
17 Mar 2014 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Mar 2014 | HKD | 0.32 | 0.325 | 0.295 | 0.325 | 0.325 | 0.0 (0.0%) | 912,000 |
13 Mar 2014 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 140,000 |
12 Mar 2014 | HKD | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,272,000 |
11 Mar 2014 | HKD | 0.36 | 0.36 | 0.315 | 0.33 | 0.33 | -0.025 (-7.04%) | 2,816,000 |
10 Mar 2014 | HKD | 0.315 | 0.355 | 0.315 | 0.355 | 0.355 | +0.04 (+12.70%) | 6,696,000 |
7 Mar 2014 | HKD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 488,000 |
6 Mar 2014 | HKD | 0.3 | 0.345 | 0.3 | 0.325 | 0.325 | +0.03 (+10.17%) | 3,388,000 |
5 Mar 2014 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 32,000 |
4 Mar 2014 | HKD | 0.275 | 0.275 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 100,000 |
3 Mar 2014 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 148,000 |
28 Feb 2014 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 264,000 |
27 Feb 2014 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 32,000 |
26 Feb 2014 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |