Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 16,000 |
24 Feb 2014 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 192,000 |
21 Feb 2014 | HKD | 0.275 | 0.275 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 19,000 |
20 Feb 2014 | HKD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 244,000 |
19 Feb 2014 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Feb 2014 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 440,000 |
17 Feb 2014 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 236,000 |
14 Feb 2014 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Feb 2014 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 328,000 |
12 Feb 2014 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Feb 2014 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 252,000 |
10 Feb 2014 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 104,000 |
7 Feb 2014 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Feb 2014 | HKD | 0.275 | 0.295 | 0.27 | 0.295 | 0.295 | +0.01 (+3.51%) | 68,000 |
5 Feb 2014 | HKD | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | -0.025 (-8.06%) | 136,000 |
4 Feb 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Feb 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Jan 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Jan 2014 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 120,000 |
27 Jan 2014 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Jan 2014 | HKD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 180,000 |
23 Jan 2014 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 80,000 |
22 Jan 2014 | HKD | 0.325 | 0.35 | 0.325 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,664,000 |
21 Jan 2014 | HKD | 0.3 | 0.365 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 2,524,000 |
20 Jan 2014 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Jan 2014 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -0.015 (-5.08%) | 124,000 |
16 Jan 2014 | HKD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 196,000 |
15 Jan 2014 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 148,000 |