Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Jan 2014 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Jan 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 180,000 |
9 Jan 2014 | HKD | 0.3 | 0.3 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 164,000 |
8 Jan 2014 | HKD | 0.255 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 108,000 |
7 Jan 2014 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 312,000 |
6 Jan 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 596,000 |
3 Jan 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 8,000 |
2 Jan 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Jan 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 28,000 |
30 Dec 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Dec 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 0 |
26 Dec 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 0 |
20 Dec 2013 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 172,000 |
19 Dec 2013 | HKD | 0.27 | 0.29 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 224,000 |
18 Dec 2013 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 104,000 |
17 Dec 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Dec 2013 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 56,000 |
13 Dec 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 88,000 |
12 Dec 2013 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 80,000 |
11 Dec 2013 | HKD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 308,000 |
10 Dec 2013 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 488,000 |
9 Dec 2013 | HKD | 0.27 | 0.3 | 0.26 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,220,000 |
6 Dec 2013 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 176,000 |
5 Dec 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 200,000 |
4 Dec 2013 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 229,150 |