Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | HKD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,240,000 |
9 Sep 2013 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 932,000 |
6 Sep 2013 | HKD | 0.26 | 0.295 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,592,000 |
5 Sep 2013 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,012,000 |
4 Sep 2013 | HKD | 0.265 | 0.27 | 0.246 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,664,000 |
3 Sep 2013 | HKD | 0.295 | 0.3 | 0.247 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,568,000 |
2 Sep 2013 | HKD | 0.305 | 0.325 | 0.25 | 0.27 | 0.27 | -0.06 (-18.18%) | 7,752,000 |
30 Aug 2013 | HKD | 0.18 | 0.35 | 0.18 | 0.33 | 0.33 | +0.15 (+83.33%) | 39,237,124 |
29 Aug 2013 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Aug 2013 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Aug 2013 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Aug 2013 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Aug 2013 | HKD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 164,000 |
22 Aug 2013 | HKD | 0.18 | 0.19 | 0.165 | 0.185 | 0.185 | +0.005 (+2.78%) | 168,093 |
21 Aug 2013 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 20,000 |
20 Aug 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Aug 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Aug 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.007 (+4.43%) | 0 |
15 Aug 2013 | HKD | 0.153 | 0.158 | 0.153 | 0.158 | 0.158 | -0.007 (-4.24%) | 8,000 |
14 Aug 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 8,000 |
12 Aug 2013 | HKD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | -0.011 (-6.25%) | 8,000 |
9 Aug 2013 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Aug 2013 | HKD | 0.185 | 0.185 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 320,500 |
7 Aug 2013 | HKD | 0.152 | 0.185 | 0.151 | 0.185 | 0.185 | +0.027 (+17.09%) | 88,000 |
6 Aug 2013 | HKD | 0.157 | 0.158 | 0.156 | 0.158 | 0.158 | -0.008 (-4.82%) | 36,000 |
5 Aug 2013 | HKD | 0.155 | 0.165 | 0.155 | 0.166 | 0.166 | +0.006 (+3.75%) | 20,000 |
2 Aug 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 24,000 |
1 Aug 2013 | HKD | 0.151 | 0.151 | 0.151 | 0.16 | 0.16 | -0.01 (-5.88%) | 4,000 |
31 Jul 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |