Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.016 (-8.60%) | 40,000 |
29 Jul 2013 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 0 |
26 Jul 2013 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
25 Jul 2013 | HKD | 0.155 | 0.195 | 0.155 | 0.188 | 0.188 | +0.016 (+9.30%) | 284,000 |
24 Jul 2013 | HKD | 0.155 | 0.172 | 0.155 | 0.172 | 0.172 | +0.016 (+10.26%) | 20,000 |
23 Jul 2013 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 0 |
22 Jul 2013 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Jul 2013 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Jul 2013 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Jul 2013 | HKD | 0.149 | 0.155 | 0.148 | 0.155 | 0.155 | +0.005 (+3.33%) | 32,000 |
16 Jul 2013 | HKD | 0.155 | 0.155 | 0.148 | 0.15 | 0.15 | -0.005 (-3.23%) | 28,000 |
15 Jul 2013 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Jul 2013 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Jul 2013 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Jul 2013 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 8,000 |
9 Jul 2013 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Jul 2013 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Jul 2013 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 20,000 |
4 Jul 2013 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.024 (-13.71%) | 12,000 |
3 Jul 2013 | HKD | 0.148 | 0.16 | 0.148 | 0.175 | 0.175 | +0.021 (+13.64%) | 16,000 |
2 Jul 2013 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
1 Jul 2013 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 Jun 2013 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.005 (-3.14%) | 36,000 |
26 Jun 2013 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
25 Jun 2013 | HKD | 0.151 | 0.159 | 0.15 | 0.159 | 0.159 | -0.006 (-3.64%) | 156,000 |
24 Jun 2013 | HKD | 0.15 | 0.155 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 420,000 |
21 Jun 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jun 2013 | HKD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | -0.015 (-8.57%) | 16,000 |
19 Jun 2013 | HKD | 0.174 | 0.175 | 0.173 | 0.175 | 0.175 | +0.013 (+8.02%) | 84,000 |