Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | HKD | 0.161 | 0.161 | 0.161 | 0.162 | 0.162 | -0.013 (-7.43%) | 180,000 |
17 Jun 2013 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Jun 2013 | HKD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 8,000 |
13 Jun 2013 | HKD | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | -0.015 (-8.82%) | 12,000 |
12 Jun 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jun 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Jun 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jun 2013 | HKD | 0.153 | 0.17 | 0.153 | 0.17 | 0.17 | 0.0 (0.0%) | 120,000 |
5 Jun 2013 | HKD | 0.156 | 0.165 | 0.156 | 0.17 | 0.17 | 0.0 (0.0%) | 8,000 |
4 Jun 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,000 |
3 Jun 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.007 (+4.58%) | 0 |
31 May 2013 | HKD | 0.151 | 0.151 | 0.151 | 0.153 | 0.153 | -0.007 (-4.38%) | 4,000 |
30 May 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 May 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 May 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 May 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 May 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 May 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 4,000 |
22 May 2013 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.005 (-3.21%) | 4,000 |
21 May 2013 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 May 2013 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
17 May 2013 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.16 | 0.16 | 0.151 | 0.156 | 0.156 | -0.009 (-5.45%) | 112,000 |
15 May 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 0 |
14 May 2013 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.018 (-10%) | 4,000 |
13 May 2013 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 4,000 |
10 May 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 May 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 148,000 |
8 May 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |