Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
6 May 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
3 May 2013 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 4,000 |
2 May 2013 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.008 (+5%) | 1,200 |
1 May 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Apr 2013 | HKD | 0.147 | 0.16 | 0.147 | 0.16 | 0.16 | +0.013 (+8.84%) | 45,800 |
26 Apr 2013 | HKD | 0.155 | 0.155 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 92,000 |
25 Apr 2013 | HKD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 40,000 |
24 Apr 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Apr 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Apr 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Apr 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,000 |
18 Apr 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Apr 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Apr 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
15 Apr 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Apr 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Apr 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Apr 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 40,000 |
9 Apr 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 152,000 |
8 Apr 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Apr 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Apr 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Apr 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 4,000 |
1 Apr 2013 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.161 | 0.161 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 24,000 |
27 Mar 2013 | HKD | 0.156 | 0.161 | 0.156 | 0.161 | 0.161 | -0.004 (-2.42%) | 64,000 |