Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Mar 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 60,000 |
22 Mar 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Mar 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 372,000 |
20 Mar 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Mar 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Mar 2013 | HKD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,000 |
15 Mar 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 32,000 |
14 Mar 2013 | HKD | 0.17 | 0.174 | 0.163 | 0.174 | 0.174 | +0.004 (+2.35%) | 356,000 |
13 Mar 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Mar 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
11 Mar 2013 | HKD | 0.17 | 0.17 | 0.164 | 0.17 | 0.17 | 0.0 (0.0%) | 764,000 |
8 Mar 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Mar 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Mar 2013 | HKD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | -0.01 (-5.56%) | 880,000 |
5 Mar 2013 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 40,000 |
4 Mar 2013 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
1 Mar 2013 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
28 Feb 2013 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
27 Feb 2013 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
26 Feb 2013 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
25 Feb 2013 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
22 Feb 2013 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.02 (+11.83%) | 4,000 |
21 Feb 2013 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.016 (-8.65%) | 84,000 |
20 Feb 2013 | HKD | 0.179 | 0.185 | 0.179 | 0.185 | 0.185 | +0.011 (+6.32%) | 416,000 |
19 Feb 2013 | HKD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | +0.02 (+12.99%) | 120,000 |
18 Feb 2013 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Feb 2013 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.016 (-9.41%) | 4,000 |
14 Feb 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Feb 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |