Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Feb 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Feb 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 4,000 |
5 Feb 2013 | HKD | 0.171 | 0.171 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 176,000 |
4 Feb 2013 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 133,200 |
1 Feb 2013 | HKD | 0.172 | 0.175 | 0.171 | 0.175 | 0.175 | -0.014 (-7.41%) | 12,000 |
31 Jan 2013 | HKD | 0.17 | 0.189 | 0.17 | 0.189 | 0.189 | +0.018 (+10.53%) | 48,000 |
30 Jan 2013 | HKD | 0.185 | 0.185 | 0.171 | 0.171 | 0.171 | -0.027 (-13.64%) | 324,000 |
29 Jan 2013 | HKD | 0.18 | 0.198 | 0.18 | 0.198 | 0.198 | +0.018 (+10.00%) | 8,000 |
28 Jan 2013 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jan 2013 | HKD | 0.171 | 0.18 | 0.17 | 0.18 | 0.18 | +0.006 (+3.45%) | 68,000 |
24 Jan 2013 | HKD | 0.174 | 0.174 | 0.17 | 0.174 | 0.174 | 0.0 (0.0%) | 144,000 |
23 Jan 2013 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
22 Jan 2013 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.008 (-4.40%) | 4,000 |
21 Jan 2013 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 84,000 |
18 Jan 2013 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jan 2013 | HKD | 0.177 | 0.18 | 0.17 | 0.18 | 0.18 | +0.004 (+2.27%) | 768,000 |
16 Jan 2013 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
15 Jan 2013 | HKD | 0.185 | 0.185 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 60,000 |
14 Jan 2013 | HKD | 0.171 | 0.185 | 0.171 | 0.185 | 0.185 | 0.0 (0.0%) | 32,000 |
11 Jan 2013 | HKD | 0.176 | 0.185 | 0.175 | 0.185 | 0.185 | -0.014 (-7.04%) | 68,000 |
10 Jan 2013 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 20,000 |
9 Jan 2013 | HKD | 0.193 | 0.199 | 0.193 | 0.199 | 0.199 | +0.004 (+2.05%) | 20,000 |
8 Jan 2013 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 3,322 |
7 Jan 2013 | HKD | 0.189 | 0.195 | 0.189 | 0.195 | 0.195 | +0.005 (+2.63%) | 120,000 |
4 Jan 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jan 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Jan 2013 | HKD | 0.174 | 0.19 | 0.174 | 0.19 | 0.19 | +0.025 (+15.15%) | 68,000 |