Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 52,000 |
8 Oct 2012 | HKD | 0.169 | 0.18 | 0.169 | 0.18 | 0.18 | +0.011 (+6.51%) | 28,000 |
5 Oct 2012 | HKD | 0.18 | 0.18 | 0.168 | 0.169 | 0.169 | -0.011 (-6.11%) | 272,000 |
4 Oct 2012 | HKD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.023 (+14.65%) | 104,000 |
3 Oct 2012 | HKD | 0.165 | 0.165 | 0.157 | 0.157 | 0.157 | -0.011 (-6.55%) | 24,000 |
2 Oct 2012 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.179 | 0.179 | 0.168 | 0.168 | 0.168 | -0.008 (-4.55%) | 444,000 |
27 Sep 2012 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
26 Sep 2012 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
24 Sep 2012 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
21 Sep 2012 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
20 Sep 2012 | HKD | 0.177 | 0.177 | 0.175 | 0.176 | 0.176 | -0.024 (-12%) | 808,000 |
19 Sep 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Sep 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Sep 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Sep 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Sep 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Sep 2012 | HKD | 0.166 | 0.2 | 0.166 | 0.2 | 0.2 | +0.01 (+5.26%) | 44,000 |
10 Sep 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Sep 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Sep 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Sep 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 0.166 | 0.19 | 0.165 | 0.19 | 0.19 | -0.01 (-5%) | 52,000 |
3 Sep 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2012 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.03 (+17.65%) | 16,000 |
30 Aug 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Aug 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 80,000 |