Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | HKD | 0.158 | 0.17 | 0.158 | 0.17 | 0.17 | 0.0 (0.0%) | 340,000 |
4 Jun 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 100,000 |
1 Jun 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
31 May 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
30 May 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 May 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
28 May 2012 | HKD | 0.173 | 0.182 | 0.172 | 0.182 | 0.182 | 0.0 (0.0%) | 52,000 |
25 May 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 24,000 |
24 May 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 May 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 May 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 May 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 May 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 4,000 |
17 May 2012 | HKD | 0.17 | 0.182 | 0.168 | 0.182 | 0.182 | +0.007 (+4.00%) | 388,000 |
16 May 2012 | HKD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 28,000 |
15 May 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 May 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
11 May 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 May 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 May 2012 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 12,000 |
8 May 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 16,000 |
7 May 2012 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 4,000 |
4 May 2012 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.005 (+2.92%) | 4,000 |
3 May 2012 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 4,000 |
2 May 2012 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 May 2012 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Apr 2012 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Apr 2012 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Apr 2012 | HKD | 0.167 | 0.175 | 0.167 | 0.175 | 0.175 | -0.01 (-5.41%) | 128,000 |